Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 16.63 16.75 16.5 16.63 1.7 Million
03 Sep, 1985 16.63 16.75 16.5 16.63 1.71 Million
30 Aug, 1985 16.75 16.88 16.63 16.75 963.2 Thousand
29 Aug, 1985 16.81 16.81 16.81 16.81 368 Thousand
28 Aug, 1985 16.81 16.81 16.81 16.81 342.4 Thousand
27 Aug, 1985 16.75 16.88 16.63 16.75 2.34 Million
26 Aug, 1985 17.0 17.12 16.88 17.0 2.26 Million
23 Aug, 1985 17.12 17.25 17.0 17.12 2.72 Million
22 Aug, 1985 17.25 17.37 17.12 17.25 6.82 Million
21 Aug, 1985 17.12 17.25 17.0 17.12 7.03 Million