Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 15.37 15.5 15.25 15.37 179.2 Thousand
02 Oct, 1985 15.37 15.5 15.25 15.37 540.8 Thousand
01 Oct, 1985 15.12 15.25 15.0 15.12 137.6 Thousand
30 Sep, 1985 15.12 15.25 15.0 15.12 707.2 Thousand
26 Sep, 1985 15.37 15.5 15.25 15.37 646.4 Thousand
25 Sep, 1985 15.37 15.5 15.25 15.37 3.38 Million
24 Sep, 1985 15.37 15.5 15.25 15.37 224 Thousand
23 Sep, 1985 15.44 15.56 15.31 15.44 441.6 Thousand
20 Sep, 1985 15.31 15.31 15.31 15.31 444.8 Thousand
19 Sep, 1985 15.44 15.44 15.44 15.44 1.71 Million