Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 16.5 16.63 16.37 16.5 1.6 Million
16 Oct, 1985 15.69 15.69 15.69 15.69 892.8 Thousand
15 Oct, 1985 15.56 15.56 15.56 15.56 771.2 Thousand
14 Oct, 1985 15.81 15.94 15.69 15.81 361.6 Thousand
11 Oct, 1985 15.25 15.37 15.12 15.25 2.24 Million
10 Oct, 1985 15.12 15.25 15.0 15.12 934.4 Thousand
09 Oct, 1985 15.12 15.25 15.0 15.12 412.8 Thousand
08 Oct, 1985 15.25 15.37 15.12 15.25 108.8 Thousand
07 Oct, 1985 15.25 15.37 15.12 15.25 83.2 Thousand
04 Oct, 1985 15.31 15.44 15.19 15.31 262.4 Thousand