Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 16.44 16.44 16.44 16.44 796.8 Thousand
30 Oct, 1985 16.31 16.44 16.19 16.31 1.56 Million
29 Oct, 1985 16.06 16.19 15.94 16.06 835.2 Thousand
28 Oct, 1985 16.0 16.12 15.88 16.0 889.6 Thousand
25 Oct, 1985 16.37 16.5 16.25 16.37 329.6 Thousand
24 Oct, 1985 16.31 16.31 16.31 16.31 1.97 Million
23 Oct, 1985 17.06 17.06 17.06 17.06 1.23 Million
22 Oct, 1985 16.37 16.5 16.25 16.37 147.2 Thousand
21 Oct, 1985 16.37 16.5 16.25 16.37 156.8 Thousand
18 Oct, 1985 16.5 16.63 16.37 16.5 736 Thousand