Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 20.12 20.25 19.25 20.12 1.74 Million
27 Nov, 1985 19.25 19.88 17.88 19.25 3.93 Million
26 Nov, 1985 18.0 18.0 17.75 18.0 1.24 Million
25 Nov, 1985 17.88 18.0 17.5 17.88 1.67 Million
22 Nov, 1985 18.0 18.0 17.88 18.0 518.4 Thousand
21 Nov, 1985 18.0 18.12 17.88 18.0 486.4 Thousand
20 Nov, 1985 17.88 18.12 17.88 17.88 160 Thousand
19 Nov, 1985 18.0 18.0 17.75 18.0 1.59 Million
18 Nov, 1985 17.88 18.12 17.88 17.88 422.4 Thousand
15 Nov, 1985 17.88 18.0 17.63 17.88 5.95 Million