Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 17.63 17.63 17.12 17.63 864 Thousand
27 Dec, 1985 17.37 17.37 17.12 17.37 275.2 Thousand
26 Dec, 1985 17.25 17.5 17.25 17.25 406.4 Thousand
24 Dec, 1985 17.25 17.37 17.12 17.25 1.62 Million
23 Dec, 1985 17.0 18.0 17.0 17.0 2.74 Million
20 Dec, 1985 18.0 18.25 17.75 18.0 1.97 Million
19 Dec, 1985 18.12 18.37 18.0 18.12 592 Thousand
18 Dec, 1985 18.12 18.5 18.0 18.12 6.14 Million
17 Dec, 1985 18.5 19.12 18.25 18.5 3.75 Million
16 Dec, 1985 19.0 19.5 19.0 19.0 1.41 Million