Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 12.88 13.0 12.63 12.88 604.8 Thousand
27 Jan, 1986 13.12 13.12 12.63 13.12 2.99 Million
24 Jan, 1986 12.63 12.75 12.63 12.63 1.5 Million
23 Jan, 1986 12.37 13.12 12.37 12.37 1.91 Million
22 Jan, 1986 13.12 13.25 12.75 13.12 1.47 Million
21 Jan, 1986 13.0 13.5 12.75 13.0 1.1 Million
20 Jan, 1986 13.5 13.63 13.12 13.5 2.9 Million
17 Jan, 1986 13.5 13.75 13.37 13.5 1.79 Million
16 Jan, 1986 13.5 13.88 13.37 13.5 6.56 Million
15 Jan, 1986 13.63 13.75 12.88 13.63 7.38 Million