Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 11.75 11.75 11.5 11.75 1.69 Million
25 Feb, 1986 11.5 11.5 11.25 11.5 633.6 Thousand
24 Feb, 1986 11.37 11.75 11.25 11.37 803.2 Thousand
21 Feb, 1986 11.75 12.37 11.5 11.75 2.33 Million
20 Feb, 1986 12.37 12.75 12.25 12.37 3.37 Million
19 Feb, 1986 12.5 12.88 12.37 12.5 7.11 Million
18 Feb, 1986 12.75 12.75 12.5 12.75 2.04 Million
14 Feb, 1986 12.5 12.75 12.5 12.5 1.28 Million
13 Feb, 1986 12.5 12.88 12.12 12.5 1.33 Million
12 Feb, 1986 12.12 13.12 12.0 12.12 3.54 Million