Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 13.0 13.0 12.5 13.0 2.82 Million
11 Mar, 1986 12.63 12.75 12.37 12.63 582.4 Thousand
10 Mar, 1986 12.88 13.25 12.63 12.88 723.2 Thousand
07 Mar, 1986 13.0 13.37 13.0 13.0 652.8 Thousand
06 Mar, 1986 13.25 13.5 13.12 13.25 7.36 Million
05 Mar, 1986 13.37 13.63 13.25 13.37 1.78 Million
04 Mar, 1986 13.5 13.75 12.25 13.5 7.25 Million
03 Mar, 1986 12.25 12.25 12.0 12.25 2.07 Million
28 Feb, 1986 12.0 12.12 11.75 12.0 777.6 Thousand
27 Feb, 1986 11.88 12.0 11.63 11.88 1.66 Million