Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 12.25 12.75 11.88 12.25 3.63 Million
09 Apr, 1986 12.75 12.88 12.5 12.75 1.42 Million
08 Apr, 1986 12.5 12.75 12.5 12.5 793.6 Thousand
07 Apr, 1986 12.75 12.75 12.5 12.75 358.4 Thousand
04 Apr, 1986 12.75 13.0 12.63 12.75 3.96 Million
03 Apr, 1986 13.0 13.0 12.75 13.0 2.79 Million
02 Apr, 1986 12.75 13.0 12.75 12.75 1.53 Million
01 Apr, 1986 12.63 13.25 12.63 12.63 5.61 Million
31 Mar, 1986 13.0 13.25 12.88 13.0 14.36 Million
27 Mar, 1986 13.0 13.12 12.37 13.0 9.47 Million