Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 12.37 12.5 12.0 12.37 3.12 Million
07 May, 1986 12.0 12.5 12.0 12.0 780.8 Thousand
06 May, 1986 12.5 12.63 12.25 12.5 2.76 Million
05 May, 1986 12.12 12.88 12.0 12.12 1.76 Million
02 May, 1986 12.88 13.12 12.75 12.88 707.2 Thousand
01 May, 1986 13.12 13.12 12.88 13.12 1.44 Million
30 Apr, 1986 13.0 13.37 13.0 13.0 979.2 Thousand
29 Apr, 1986 13.37 13.75 13.12 13.37 1.31 Million
28 Apr, 1986 13.63 13.88 13.63 13.63 3.8 Million
25 Apr, 1986 13.63 14.12 13.12 13.63 3.77 Million