Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 15.37 15.75 15.0 15.37 12.7 Million
05 Jun, 1986 15.12 15.12 13.37 15.12 20.59 Million
04 Jun, 1986 13.37 13.75 13.12 13.37 3.33 Million
03 Jun, 1986 13.88 14.0 13.63 13.88 969.6 Thousand
02 Jun, 1986 13.88 14.0 13.75 13.88 5.06 Million
30 May, 1986 13.75 13.75 13.63 13.75 1.42 Million
29 May, 1986 13.63 13.88 13.37 13.63 1.37 Million
28 May, 1986 13.88 13.88 13.25 13.88 3.87 Million
27 May, 1986 13.25 13.25 12.63 13.25 9.19 Million
23 May, 1986 12.75 12.75 12.5 12.75 1.39 Million