Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 11.88 12.75 11.75 11.88 2 Million
03 Jul, 1986 12.75 13.12 12.25 12.75 8.45 Million
02 Jul, 1986 13.12 15.75 12.63 13.12 9.54 Million
01 Jul, 1986 15.75 16.0 15.5 15.75 1.34 Million
30 Jun, 1986 15.88 16.0 15.63 15.88 1.49 Million
27 Jun, 1986 15.88 16.37 15.63 15.88 3.36 Million
26 Jun, 1986 16.37 16.37 16.12 16.37 1.68 Million
25 Jun, 1986 16.25 16.25 15.75 16.25 4.36 Million
24 Jun, 1986 15.63 15.75 15.0 15.63 3.25 Million
23 Jun, 1986 15.12 15.12 14.75 15.12 1.38 Million