Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 11.75 12.0 11.63 11.75 956.8 Thousand
18 Jul, 1986 11.88 12.0 11.88 11.88 732.8 Thousand
17 Jul, 1986 11.88 12.0 11.75 11.88 2.33 Million
16 Jul, 1986 12.0 12.0 11.88 12.0 774.4 Thousand
15 Jul, 1986 12.0 12.12 11.88 12.0 2.23 Million
14 Jul, 1986 12.0 12.12 11.75 12.0 1.34 Million
11 Jul, 1986 12.12 12.88 12.0 12.12 2.72 Million
10 Jul, 1986 12.88 13.12 12.63 12.88 5.11 Million
09 Jul, 1986 13.0 13.0 11.88 13.0 4.05 Million
08 Jul, 1986 11.88 12.12 11.37 11.88 5.6 Million