Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 13.0 13.0 12.25 13.0 14.67 Million
13 Jan, 1986 12.37 14.0 12.12 12.37 7.93 Million
10 Jan, 1986 14.0 17.63 13.0 14.0 38.21 Million
09 Jan, 1986 17.5 17.63 17.37 17.5 1.23 Million
08 Jan, 1986 17.5 17.63 17.5 17.5 339.2 Thousand
07 Jan, 1986 17.5 17.88 17.5 17.5 1.01 Million
06 Jan, 1986 17.63 18.25 17.5 17.63 1.02 Million
03 Jan, 1986 18.25 18.25 17.88 18.25 73.6 Thousand
02 Jan, 1986 18.0 18.25 18.0 18.0 236.8 Thousand
31 Dec, 1985 18.0 18.25 17.5 18.0 508.8 Thousand