Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 8.63 9.88 8.63 8.63 2.32 Million
29 Aug, 1986 9.75 10.12 9.63 9.75 1.86 Million
28 Aug, 1986 10.0 10.25 10.0 10.0 1.7 Million
27 Aug, 1986 10.12 10.25 10.0 10.12 768 Thousand
26 Aug, 1986 10.25 10.63 10.0 10.25 2.07 Million
25 Aug, 1986 10.63 10.88 10.5 10.63 4.02 Million
22 Aug, 1986 10.75 10.75 10.5 10.75 1.65 Million
21 Aug, 1986 10.5 10.88 10.5 10.5 2.15 Million
20 Aug, 1986 10.75 10.75 10.5 10.75 131.2 Thousand
19 Aug, 1986 10.75 10.75 10.5 10.75 4.27 Million