Ross Stores Inc (ROST)
USD 178.0
(-0.21%)
USD 178.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1986 | 8.88 | 9.63 | 8.0 | 8.88 | 7.55 Million |
| 29 Sep, 1986 | 8.0 | 8.0 | 7.63 | 8.0 | 4.43 Million |
| 26 Sep, 1986 | 7.75 | 7.75 | 7.5 | 7.75 | 4.61 Million |
| 25 Sep, 1986 | 7.5 | 7.63 | 7.37 | 7.5 | 17.7 Million |
| 24 Sep, 1986 | 7.5 | 7.63 | 7.5 | 7.5 | 10.35 Million |
| 23 Sep, 1986 | 7.63 | 7.75 | 7.5 | 7.63 | 10.97 Million |
| 22 Sep, 1986 | 7.5 | 7.75 | 7.5 | 7.5 | 947.2 Thousand |
| 19 Sep, 1986 | 7.5 | 7.88 | 7.5 | 7.5 | 396.8 Thousand |
| 18 Sep, 1986 | 7.75 | 7.88 | 7.75 | 7.75 | 1.52 Million |
| 17 Sep, 1986 | 7.88 | 8.0 | 7.75 | 7.88 | 547.2 Thousand |
RPAY
RPD
RPID
ROMA
ROOT
ROP