Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 8.12 8.25 7.63 8.12 26.29 Million
13 Oct, 1986 8.25 8.25 8.12 8.25 2.38 Million
10 Oct, 1986 8.12 8.25 8.0 8.12 2.49 Million
09 Oct, 1986 8.12 8.5 8.0 8.12 3.1 Million
08 Oct, 1986 8.37 8.5 8.37 8.37 1 Million
07 Oct, 1986 8.37 8.5 8.37 8.37 246.4 Thousand
06 Oct, 1986 8.37 8.63 8.37 8.37 288 Thousand
03 Oct, 1986 8.63 8.63 8.37 8.63 556.8 Thousand
02 Oct, 1986 8.5 8.88 8.25 8.5 1.12 Million
01 Oct, 1986 8.63 9.12 8.63 8.63 3.57 Million