Ross Stores Inc (ROST)
USD 178.0
(-0.21%)
USD 178.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1986 | 7.88 | 8.0 | 7.75 | 7.88 | 684.8 Thousand |
| 15 Sep, 1986 | 8.0 | 8.0 | 7.88 | 8.0 | 438.4 Thousand |
| 12 Sep, 1986 | 7.88 | 8.0 | 7.5 | 7.88 | 1.3 Million |
| 11 Sep, 1986 | 7.75 | 8.37 | 7.63 | 7.75 | 3.2 Million |
| 10 Sep, 1986 | 8.5 | 8.5 | 8.25 | 8.5 | 1.99 Million |
| 09 Sep, 1986 | 8.37 | 8.63 | 8.37 | 8.37 | 3.56 Million |
| 08 Sep, 1986 | 8.63 | 8.88 | 8.37 | 8.63 | 972.8 Thousand |
| 05 Sep, 1986 | 8.63 | 9.0 | 8.63 | 8.63 | 1.68 Million |
| 04 Sep, 1986 | 8.75 | 9.0 | 8.12 | 8.75 | 3.96 Million |
| 03 Sep, 1986 | 8.88 | 8.88 | 8.0 | 8.88 | 4.41 Million |
RPAY
RPD
RPID
ROMA
ROOT
ROP