Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 7.75 7.88 7.75 7.75 371.2 Thousand
27 Oct, 1986 7.75 7.88 7.75 7.75 240 Thousand
24 Oct, 1986 7.88 7.88 7.75 7.88 451.2 Thousand
23 Oct, 1986 7.88 7.88 7.75 7.88 144 Thousand
22 Oct, 1986 7.88 7.88 7.75 7.88 1.45 Million
21 Oct, 1986 7.88 7.88 7.75 7.88 816 Thousand
20 Oct, 1986 7.88 8.0 7.88 7.88 515.2 Thousand
17 Oct, 1986 8.0 8.0 7.75 8.0 3.01 Million
16 Oct, 1986 7.81 7.81 7.81 7.81 713.6 Thousand
15 Oct, 1986 8.0 8.12 7.75 8.0 2.5 Million