Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 11.0 11.12 10.75 11.0 5.8 Million
18 Oct, 1988 10.88 10.88 10.25 10.88 4.24 Million
17 Oct, 1988 10.37 10.37 10.25 10.37 3.28 Million
14 Oct, 1988 10.37 10.63 9.75 10.37 6.55 Million
13 Oct, 1988 9.88 10.0 9.37 9.88 2.94 Million
12 Oct, 1988 9.75 9.88 9.5 9.75 1.54 Million
11 Oct, 1988 9.75 10.0 9.75 9.75 4.54 Million
10 Oct, 1988 9.88 10.0 9.63 9.88 1.2 Million
07 Oct, 1988 9.88 10.12 9.63 9.88 1.29 Million
06 Oct, 1988 10.0 10.12 9.88 10.0 1.36 Million