Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 10.0 10.0 9.75 10.0 2.75 Million
04 Oct, 1988 9.75 10.12 9.75 9.75 2.49 Million
03 Oct, 1988 10.25 10.25 9.88 10.25 3.24 Million
30 Sep, 1988 10.25 10.63 10.25 10.25 4.61 Million
29 Sep, 1988 10.75 10.75 10.37 10.75 3.19 Million
28 Sep, 1988 10.37 10.63 10.37 10.37 665.6 Thousand
27 Sep, 1988 10.63 10.88 10.5 10.63 5.31 Million
26 Sep, 1988 10.5 11.12 10.5 10.5 3.32 Million
23 Sep, 1988 10.88 11.12 10.88 10.88 3.36 Million
22 Sep, 1988 11.0 11.12 10.75 11.0 7.92 Million