Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 10.12 10.25 10.0 10.12 940.8 Thousand
01 Nov, 1988 10.12 10.25 10.0 10.12 1.04 Million
31 Oct, 1988 10.12 10.25 10.12 10.12 457.6 Thousand
28 Oct, 1988 10.25 10.37 10.12 10.25 3.08 Million
27 Oct, 1988 10.0 10.25 10.0 10.0 1.63 Million
26 Oct, 1988 10.0 10.25 10.0 10.0 1.27 Million
25 Oct, 1988 10.0 10.5 10.0 10.0 1.93 Million
24 Oct, 1988 10.5 10.63 10.5 10.5 886.4 Thousand
21 Oct, 1988 10.88 11.0 10.5 10.88 6.14 Million
20 Oct, 1988 11.0 11.0 10.88 11.0 1.45 Million