Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 10.88 11.0 10.75 10.88 3.17 Million
30 Nov, 1988 10.88 11.12 10.37 10.88 8.92 Million
29 Nov, 1988 10.5 10.5 9.25 10.5 5.55 Million
28 Nov, 1988 9.25 9.25 9.0 9.25 633.6 Thousand
25 Nov, 1988 9.12 9.25 9.12 9.12 1.29 Million
23 Nov, 1988 9.25 9.25 9.12 9.25 2.76 Million
22 Nov, 1988 9.12 9.25 8.88 9.12 1.98 Million
21 Nov, 1988 9.12 9.37 9.12 9.12 1.77 Million
18 Nov, 1988 9.25 9.37 9.12 9.25 729.6 Thousand
17 Nov, 1988 9.37 9.37 9.12 9.37 1.97 Million