Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 9.37 9.5 9.12 9.37 1.16 Million
15 Nov, 1988 9.5 9.5 9.25 9.5 544 Thousand
14 Nov, 1988 9.25 9.63 9.12 9.25 3.4 Million
11 Nov, 1988 9.63 9.88 9.5 9.63 864 Thousand
10 Nov, 1988 9.88 10.0 9.75 9.88 1.08 Million
09 Nov, 1988 9.88 10.25 9.88 9.88 2.05 Million
08 Nov, 1988 10.12 10.25 10.12 10.12 3.02 Million
07 Nov, 1988 10.12 10.5 10.12 10.12 1.9 Million
04 Nov, 1988 10.5 10.75 10.5 10.5 3.61 Million
03 Nov, 1988 10.75 10.75 10.25 10.75 5.37 Million