Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 10.37 10.63 10.37 10.37 1.33 Million
14 Dec, 1988 10.63 10.75 10.25 10.63 1.41 Million
13 Dec, 1988 10.75 10.75 10.63 10.75 476.8 Thousand
12 Dec, 1988 11.0 11.0 10.75 11.0 1.04 Million
09 Dec, 1988 11.0 11.25 10.88 11.0 4.84 Million
08 Dec, 1988 11.0 11.12 10.75 11.0 8.21 Million
07 Dec, 1988 10.88 10.88 10.5 10.88 16.96 Million
06 Dec, 1988 10.75 10.75 10.37 10.75 1.74 Million
05 Dec, 1988 10.63 10.88 10.63 10.63 2.11 Million
02 Dec, 1988 10.75 11.12 10.63 10.75 2.36 Million