Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 10.5 10.63 10.5 10.5 1.08 Million
29 Dec, 1988 10.37 10.5 10.12 10.37 2.9 Million
28 Dec, 1988 10.12 10.5 10.12 10.12 1.07 Million
27 Dec, 1988 10.37 10.63 10.37 10.37 790.4 Thousand
23 Dec, 1988 10.5 10.63 10.5 10.5 640 Thousand
22 Dec, 1988 10.5 10.5 10.0 10.5 4.21 Million
21 Dec, 1988 10.25 10.25 9.88 10.25 681.6 Thousand
20 Dec, 1988 10.12 10.75 10.12 10.12 3.11 Million
19 Dec, 1988 10.5 10.75 10.5 10.5 7.9 Million
16 Dec, 1988 10.75 10.75 10.37 10.75 3.92 Million