Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 10.5 10.63 10.5 10.5 5.21 Million
27 Jan, 1989 10.63 10.63 10.37 10.63 6.14 Million
26 Jan, 1989 10.37 10.63 10.37 10.37 9.79 Million
25 Jan, 1989 10.5 10.63 10.5 10.5 1.21 Million
24 Jan, 1989 10.5 10.63 10.5 10.5 2.35 Million
23 Jan, 1989 10.5 10.63 10.5 10.5 11.55 Million
20 Jan, 1989 10.5 10.75 10.5 10.5 8.75 Million
19 Jan, 1989 10.63 10.88 10.63 10.63 5.12 Million
18 Jan, 1989 10.63 10.75 10.37 10.63 5.11 Million
17 Jan, 1989 10.5 10.5 10.37 10.5 1.5 Million