Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 12.5 12.63 12.5 12.5 3.47 Million
10 Feb, 1989 12.5 12.75 12.5 12.5 5.83 Million
09 Feb, 1989 12.75 12.88 12.5 12.75 7 Million
08 Feb, 1989 12.63 13.0 12.12 12.63 8.56 Million
07 Feb, 1989 12.12 12.25 11.63 12.12 7.96 Million
06 Feb, 1989 11.5 11.75 11.5 11.5 5.99 Million
03 Feb, 1989 11.63 11.63 11.37 11.63 6.25 Million
02 Feb, 1989 11.63 11.75 11.0 11.63 8.18 Million
01 Feb, 1989 11.0 11.25 10.88 11.0 4.98 Million
31 Jan, 1989 11.25 11.25 10.5 11.25 5.49 Million