Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 13.88 14.12 13.88 13.88 5.32 Million
13 Mar, 1989 13.88 14.0 13.75 13.88 1.38 Million
10 Mar, 1989 13.88 13.88 13.75 13.88 2.04 Million
09 Mar, 1989 13.88 13.88 13.75 13.88 985.6 Thousand
08 Mar, 1989 13.75 14.0 13.75 13.75 4.72 Million
07 Mar, 1989 14.0 14.0 13.75 14.0 2.79 Million
06 Mar, 1989 13.88 14.0 13.75 13.88 2.65 Million
03 Mar, 1989 13.75 13.88 13.5 13.75 6.28 Million
02 Mar, 1989 13.5 13.5 13.25 13.5 10.57 Million
01 Mar, 1989 13.37 13.5 13.25 13.37 1.12 Million