Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 15.0 15.12 14.25 15.0 8.33 Million
11 Apr, 1989 14.5 14.5 13.88 14.5 5.18 Million
10 Apr, 1989 14.0 14.0 13.75 14.0 636.8 Thousand
07 Apr, 1989 13.75 13.88 13.63 13.75 291.2 Thousand
06 Apr, 1989 13.75 13.75 13.63 13.75 3.48 Million
05 Apr, 1989 13.75 13.88 13.63 13.75 2.44 Million
04 Apr, 1989 13.63 14.12 13.63 13.63 976 Thousand
03 Apr, 1989 14.12 14.12 14.0 14.12 2.71 Million
31 Mar, 1989 14.0 14.12 14.0 14.0 2.17 Million
30 Mar, 1989 14.0 14.12 14.0 14.0 147.2 Thousand