Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 17.5 17.63 17.5 17.5 1.65 Million
09 May, 1989 17.63 17.75 17.37 17.63 2.89 Million
08 May, 1989 17.5 17.63 17.12 17.5 5.27 Million
05 May, 1989 17.37 17.63 17.37 17.37 4.71 Million
04 May, 1989 17.5 17.63 16.75 17.5 12.24 Million
03 May, 1989 16.75 17.0 16.37 16.75 3.42 Million
02 May, 1989 16.37 16.75 15.5 16.37 7.46 Million
01 May, 1989 15.63 15.63 15.37 15.63 1.34 Million
28 Apr, 1989 15.5 15.5 15.37 15.5 5 Million
27 Apr, 1989 15.5 15.63 15.37 15.5 1.84 Million