Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 17.5 17.75 17.37 17.5 2.24 Million
23 May, 1989 17.63 18.0 17.63 17.63 2.62 Million
22 May, 1989 17.88 18.12 17.75 17.88 3.98 Million
19 May, 1989 18.0 18.0 17.75 18.0 4.47 Million
18 May, 1989 17.88 17.88 17.63 17.88 2.01 Million
17 May, 1989 17.63 17.88 17.63 17.63 422.4 Thousand
16 May, 1989 17.63 18.0 17.63 17.63 5.76 Million
15 May, 1989 17.88 18.0 17.63 17.88 7.57 Million
12 May, 1989 17.63 17.75 17.5 17.63 2.62 Million
11 May, 1989 17.63 17.63 17.5 17.63 3.95 Million