Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 18.5 18.63 18.37 18.5 4.38 Million
21 Jun, 1989 18.5 18.63 18.37 18.5 2.77 Million
20 Jun, 1989 18.63 18.75 18.37 18.63 486.4 Thousand
19 Jun, 1989 18.37 18.75 18.37 18.37 3.45 Million
16 Jun, 1989 18.75 18.88 18.63 18.75 3.62 Million
15 Jun, 1989 18.63 18.88 18.63 18.63 2.48 Million
14 Jun, 1989 18.75 18.88 18.37 18.75 4.97 Million
13 Jun, 1989 18.5 19.0 18.37 18.5 5.55 Million
12 Jun, 1989 19.0 19.12 18.88 19.0 2.1 Million
09 Jun, 1989 19.12 19.12 18.5 19.12 11.43 Million