Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 17.75 18.0 17.12 17.75 6.52 Million
06 Jul, 1989 17.25 17.37 16.88 17.25 5.01 Million
05 Jul, 1989 17.0 17.0 16.63 17.0 4.1 Million
03 Jul, 1989 16.63 16.63 16.37 16.63 352 Thousand
30 Jun, 1989 16.5 16.63 16.0 16.5 9.61 Million
29 Jun, 1989 16.5 17.75 16.12 16.5 6.95 Million
28 Jun, 1989 17.63 17.88 17.5 17.63 6.31 Million
27 Jun, 1989 17.88 18.0 17.5 17.88 3.41 Million
26 Jun, 1989 17.88 18.37 17.88 17.88 982.4 Thousand
23 Jun, 1989 18.0 18.63 18.0 18.0 2.29 Million