Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 18.63 18.63 18.37 18.63 2.07 Million
20 Jul, 1989 18.37 18.63 18.37 18.37 3.37 Million
19 Jul, 1989 18.5 18.5 18.12 18.5 3.91 Million
18 Jul, 1989 18.12 18.25 18.12 18.12 4.4 Million
17 Jul, 1989 18.25 18.37 17.88 18.25 5.6 Million
14 Jul, 1989 17.88 18.0 17.63 17.88 2.14 Million
13 Jul, 1989 18.0 18.0 17.88 18.0 2.06 Million
12 Jul, 1989 18.0 18.0 17.63 18.0 6.48 Million
11 Jul, 1989 17.63 17.88 17.37 17.63 4.12 Million
10 Jul, 1989 17.5 18.0 17.37 17.5 1.94 Million