Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 20.25 20.37 19.75 20.25 3.99 Million
17 Aug, 1989 19.63 19.88 19.63 19.63 1.77 Million
16 Aug, 1989 19.63 19.75 19.25 19.63 3.63 Million
15 Aug, 1989 19.37 19.37 18.63 19.37 5 Million
14 Aug, 1989 19.12 19.63 18.63 19.12 3.12 Million
11 Aug, 1989 19.63 20.25 19.37 19.63 10.08 Million
10 Aug, 1989 19.88 20.12 19.88 19.88 3.7 Million
09 Aug, 1989 20.0 20.37 20.0 20.0 9.17 Million
08 Aug, 1989 20.12 20.37 19.75 20.12 3.56 Million
07 Aug, 1989 19.75 20.63 19.75 19.75 4.49 Million