Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 20.5 20.88 20.12 20.5 7.25 Million
03 Aug, 1989 20.88 21.25 20.75 20.88 10.4 Million
02 Aug, 1989 20.88 20.88 19.88 20.88 12.1 Million
01 Aug, 1989 20.0 20.0 19.12 20.0 9 Million
31 Jul, 1989 19.25 19.37 18.75 19.25 6.48 Million
28 Jul, 1989 18.88 18.88 18.25 18.88 9.38 Million
27 Jul, 1989 18.25 18.37 17.88 18.25 4.78 Million
26 Jul, 1989 17.88 18.12 17.88 17.88 3.1 Million
25 Jul, 1989 18.0 18.0 17.63 18.0 3.53 Million
24 Jul, 1989 17.63 18.63 17.63 17.63 4.24 Million