Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 18.5 19.25 18.5 18.5 4.54 Million
07 Jun, 1989 19.25 19.88 19.12 19.25 4.24 Million
06 Jun, 1989 19.88 20.0 19.75 19.88 1.63 Million
05 Jun, 1989 19.88 20.0 19.88 19.88 11 Million
02 Jun, 1989 19.88 20.37 19.75 19.88 8.84 Million
01 Jun, 1989 19.88 19.88 19.0 19.88 6.83 Million
31 May, 1989 19.0 19.25 18.0 19.0 6.98 Million
30 May, 1989 18.0 18.0 17.75 18.0 3.66 Million
26 May, 1989 17.75 17.75 17.37 17.75 14.27 Million
25 May, 1989 17.5 17.5 17.37 17.5 2.29 Million