Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 15.37 15.5 15.37 15.37 1.6 Million
25 Apr, 1989 15.37 15.63 15.37 15.37 713.6 Thousand
24 Apr, 1989 15.5 15.75 15.5 15.5 1.26 Million
21 Apr, 1989 15.5 15.75 15.0 15.5 5.64 Million
20 Apr, 1989 15.0 15.37 14.88 15.0 2.87 Million
19 Apr, 1989 15.37 15.63 15.37 15.37 1.28 Million
18 Apr, 1989 15.63 15.75 15.37 15.63 2.06 Million
17 Apr, 1989 15.63 15.75 15.37 15.63 2.76 Million
14 Apr, 1989 15.37 15.5 15.12 15.37 876.8 Thousand
13 Apr, 1989 15.12 15.37 15.0 15.12 3.63 Million