Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 14.12 14.25 13.88 14.12 2.54 Million
28 Mar, 1989 13.88 14.0 13.88 13.88 3.26 Million
27 Mar, 1989 13.88 14.0 13.88 13.88 1.39 Million
23 Mar, 1989 14.0 14.0 13.88 14.0 822.4 Thousand
22 Mar, 1989 14.0 14.0 13.88 14.0 4.86 Million
21 Mar, 1989 13.88 14.0 13.88 13.88 3.2 Million
20 Mar, 1989 13.88 14.25 13.88 13.88 4.07 Million
17 Mar, 1989 14.0 14.0 13.75 14.0 7.24 Million
16 Mar, 1989 14.12 14.12 13.88 14.12 1.37 Million
15 Mar, 1989 14.0 14.12 13.88 14.0 4.99 Million