Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 13.25 13.37 13.25 13.25 1.56 Million
27 Feb, 1989 13.5 13.5 13.25 13.5 1.82 Million
24 Feb, 1989 13.37 13.5 13.25 13.37 7.22 Million
23 Feb, 1989 13.37 13.5 13.37 13.37 3.74 Million
22 Feb, 1989 13.37 13.63 13.37 13.37 892.8 Thousand
21 Feb, 1989 13.5 13.75 13.12 13.5 3.78 Million
17 Feb, 1989 13.12 13.25 13.0 13.12 3.54 Million
16 Feb, 1989 13.0 13.0 12.88 13.0 2.82 Million
15 Feb, 1989 13.0 13.0 12.63 13.0 3.47 Million
14 Feb, 1989 12.63 12.75 12.5 12.63 6.2 Million