Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 10.88 11.25 10.88 10.88 4.21 Million
20 Sep, 1988 10.88 10.88 10.25 10.88 8.86 Million
19 Sep, 1988 10.12 10.25 9.88 10.12 6.16 Million
16 Sep, 1988 10.0 10.0 9.88 10.0 720 Thousand
15 Sep, 1988 10.0 10.12 9.88 10.0 1.12 Million
14 Sep, 1988 10.0 10.0 9.75 10.0 2.4 Million
13 Sep, 1988 9.75 9.88 9.5 9.75 6.38 Million
12 Sep, 1988 9.88 10.12 9.88 9.88 1.32 Million
09 Sep, 1988 10.0 10.12 9.75 10.0 3.74 Million
08 Sep, 1988 10.0 10.0 9.63 10.0 6.24 Million