Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 19.25 19.63 19.25 19.25 3.04 Million
27 Oct, 1989 19.5 20.5 19.5 19.5 2.42 Million
26 Oct, 1989 20.63 20.75 20.37 20.63 2.31 Million
25 Oct, 1989 20.63 20.75 20.25 20.63 4.71 Million
24 Oct, 1989 20.37 20.88 20.25 20.37 1.79 Million
23 Oct, 1989 20.75 21.12 20.75 20.75 4.71 Million
20 Oct, 1989 21.0 21.37 20.63 21.0 1.73 Million
19 Oct, 1989 21.12 21.75 21.12 21.12 8.54 Million
18 Oct, 1989 21.5 22.63 21.0 21.5 8.36 Million
17 Oct, 1989 22.12 23.0 22.0 22.12 3.85 Million