Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 20.12 20.5 20.12 20.12 1.31 Million
10 Nov, 1989 20.5 20.5 20.12 20.5 3.44 Million
09 Nov, 1989 20.12 20.37 20.12 20.12 3.89 Million
08 Nov, 1989 20.0 20.25 19.75 20.0 2.89 Million
07 Nov, 1989 19.75 19.88 19.5 19.75 4.24 Million
06 Nov, 1989 20.0 20.63 19.75 20.0 1.72 Million
03 Nov, 1989 20.63 20.63 20.37 20.63 224 Thousand
02 Nov, 1989 20.63 20.75 19.88 20.63 6.58 Million
01 Nov, 1989 19.75 20.0 19.25 19.75 3.76 Million
31 Oct, 1989 19.12 19.5 18.63 19.12 2.24 Million