Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 14.88 15.12 14.75 14.88 12.1 Million
11 Dec, 1989 14.88 15.0 14.75 14.88 5.08 Million
08 Dec, 1989 14.75 14.88 14.63 14.75 3.79 Million
07 Dec, 1989 14.63 14.88 14.63 14.63 3.82 Million
06 Dec, 1989 14.75 14.88 14.63 14.75 6.08 Million
05 Dec, 1989 14.88 15.12 14.75 14.88 4.92 Million
04 Dec, 1989 14.88 15.5 14.5 14.88 8.46 Million
01 Dec, 1989 15.25 16.0 14.88 15.25 8.67 Million
30 Nov, 1989 15.75 16.25 15.75 15.75 2.85 Million
29 Nov, 1989 16.0 16.0 15.37 16.0 5.31 Million