Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 13.0 13.12 12.88 13.0 3.96 Million
10 Jan, 1990 12.88 13.12 12.75 12.88 17.54 Million
09 Jan, 1990 13.25 14.25 13.12 13.25 5.24 Million
08 Jan, 1990 14.12 14.37 14.12 14.12 2.23 Million
05 Jan, 1990 14.37 14.37 14.12 14.37 3.36 Million
04 Jan, 1990 14.25 14.63 14.0 14.25 11.12 Million
03 Jan, 1990 14.37 14.63 14.0 14.37 4.16 Million
02 Jan, 1990 14.12 14.25 13.88 14.12 3.22 Million
29 Dec, 1989 14.25 14.75 14.12 14.25 16.45 Million
28 Dec, 1989 14.63 14.75 14.37 14.63 2.56 Million