Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 13.5 13.75 13.37 13.5 1.69 Million
24 Jan, 1990 13.63 14.0 13.37 13.63 6.02 Million
23 Jan, 1990 14.12 14.12 13.88 14.12 7.35 Million
22 Jan, 1990 13.88 14.37 13.88 13.88 9.4 Million
19 Jan, 1990 14.37 14.5 13.5 14.37 17.42 Million
18 Jan, 1990 13.5 13.5 12.5 13.5 12.4 Million
17 Jan, 1990 12.75 12.88 11.88 12.75 17.65 Million
16 Jan, 1990 12.0 12.0 11.25 12.0 3.41 Million
15 Jan, 1990 11.63 12.0 11.63 11.63 5.53 Million
12 Jan, 1990 12.12 12.88 11.88 12.12 6.02 Million