Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 14.63 14.75 14.5 14.63 4.21 Million
26 Dec, 1989 14.63 14.63 14.25 14.63 2.09 Million
22 Dec, 1989 14.37 14.37 14.12 14.37 1.54 Million
21 Dec, 1989 14.0 14.25 13.75 14.0 3.07 Million
20 Dec, 1989 14.0 14.0 13.63 14.0 9.85 Million
19 Dec, 1989 13.5 14.37 13.25 13.5 5.13 Million
18 Dec, 1989 14.12 14.75 14.12 14.12 6.52 Million
15 Dec, 1989 14.63 15.25 14.37 14.63 22.89 Million
14 Dec, 1989 15.12 15.37 15.0 15.12 3.34 Million
13 Dec, 1989 15.12 15.25 14.75 15.12 5.55 Million