Ross Stores Inc (ROST)

USD 178.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 15.63 15.75 15.25 15.63 4.17 Million
27 Nov, 1989 15.75 15.88 15.25 15.75 7 Million
24 Nov, 1989 15.25 15.25 15.0 15.25 684.8 Thousand
22 Nov, 1989 15.25 15.5 14.88 15.25 10.84 Million
21 Nov, 1989 15.0 15.75 14.75 15.0 5.13 Million
20 Nov, 1989 15.75 16.0 15.37 15.75 6.33 Million
17 Nov, 1989 16.0 16.0 15.37 16.0 8.36 Million
16 Nov, 1989 15.5 15.75 15.0 15.5 15.4 Million
15 Nov, 1989 15.25 17.25 15.0 15.25 28.41 Million
14 Nov, 1989 17.12 20.12 17.0 17.12 23.5 Million